| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1120 | 1143 | -1.01% | 1187 | 1120 |
| Thu Aug 14 2025 | 1189.9 | 1154.65 | -0.19% | 1189.9 | 1140 |
| Wed Aug 13 2025 | 1163 | 1156.84 | 4.42% | 1163.19 | 1126 |
| Tue Aug 12 2025 | 1081 | 1107.84 | 1.60% | 1124.84 | 1080.05 |
| Mon Aug 11 2025 | 1109.94 | 1090.44 | -0.42% | 1143 | 1085.05 |
| Fri Aug 08 2025 | 1097.55 | 1095 | 1.77% | 1110.5 | 1080 |
| Thu Aug 07 2025 | 1100 | 1076 | -2.17% | 1135 | 1075 |
| Wed Aug 06 2025 | 1108 | 1099.9 | 1.86% | 1133.8 | 1081 |
| Tue Aug 05 2025 | 1077.69 | 1079.84 | 2.29% | 1108.44 | 1061 |
| Mon Aug 04 2025 | 1021 | 1055.69 | 0.64% | 1101.34 | 1021 |