| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1145 | 1130 | -0.12% | 1145 | 1130 |
| Thu Jul 17 2025 | 1135 | 1131.34 | 1.97% | 1140 | 1121 |
| Wed Jul 16 2025 | 1100 | 1109.44 | -1.11% | 1121.9 | 1100 |
| Tue Jul 15 2025 | 1135 | 1121.84 | -0.67% | 1165 | 1120 |
| Mon Jul 14 2025 | 1150 | 1129.4 | 0.74% | 1169.69 | 1120 |
| Fri Jul 11 2025 | 1140 | 1121.15 | 0.12% | 1175.75 | 1120 |
| Thu Jul 10 2025 | 1109 | 1119.8 | 4.99% | 1119.84 | 1050 |
| Wed Jul 09 2025 | 1099 | 1066.55 | -0.68% | 1126 | 1032 |
| Tue Jul 08 2025 | 1054.84 | 1073.9 | 3.84% | 1085.84 | 1054.84 |
| Mon Jul 07 2025 | 1001.9 | 1034.15 | 3.22% | 1051.94 | 1001.9 |