Lucent Industries share price history
LUCENT
1110.5
7.95 (0.72%)Last updated on 30 Sep, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLucent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1147.9 | 1110.5 | 0.72% | 1147.9 | 1108.15 |
| Mon Sep 29 2025 | 1139.8 | 1102.55 | 0.66% | 1150 | 1090 |
| Fri Sep 26 2025 | 1085 | 1095.3 | 1.79% | 1129.9 | 1080 |
| Thu Sep 25 2025 | 1063 | 1076.09 | 1.16% | 1109.84 | 1060.3 |
| Wed Sep 24 2025 | 1070 | 1063.8 | -0.16% | 1079.94 | 1060 |
| Tue Sep 23 2025 | 1050 | 1065.55 | 1.29% | 1085 | 1050 |
| Mon Sep 22 2025 | 1070 | 1051.94 | -1.23% | 1088.09 | 1050 |
| Fri Sep 19 2025 | 1080.05 | 1065.05 | -0.93% | 1097.25 | 1065 |
| Thu Sep 18 2025 | 1075.05 | 1075 | 0.46% | 1086.94 | 1075 |
| Wed Sep 17 2025 | 1070 | 1070.09 | 0.01% | 1080.05 | 1070 |