Lucent Industries share price history
LUCENT
1097.65
19.30 (1.79%)Last updated on 9 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLucent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1056 | 1097.65 | 1.79% | 1098.8 | 1053 |
| Mon Sep 08 2025 | 1080 | 1078.34 | -1.88% | 1099 | 1051.19 |
| Fri Sep 05 2025 | 1081.65 | 1099 | 1.60% | 1099 | 1075 |
| Thu Sep 04 2025 | 1100 | 1081.65 | 0.61% | 1100 | 1075 |
| Wed Sep 03 2025 | 1060.3 | 1075.09 | 1.41% | 1097.94 | 1060.3 |
| Tue Sep 02 2025 | 1050 | 1060.19 | -3.63% | 1100 | 1050 |
| Mon Sep 01 2025 | 1150 | 1100.09 | 0.39% | 1150 | 1100 |
| Fri Aug 29 2025 | 1120 | 1095.84 | 2.17% | 1120 | 1085 |
| Thu Aug 28 2025 | 1080.25 | 1072.59 | -2.40% | 1100 | 1070 |
| Tue Aug 26 2025 | 1103.9 | 1099 | -0.44% | 1128 | 1094.5 |