| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 983 | 999.8 | 2.00% | 1003.2 | 978 |
| Mon Aug 04 2025 | 948.09 | 980.2 | 3.67% | 991 | 948.09 |
| Fri Aug 01 2025 | 968.09 | 945.5 | -2.02% | 971 | 941.54 |
| Thu Jul 31 2025 | 971.2 | 965 | -1.82% | 979.29 | 958.34 |
| Wed Jul 30 2025 | 989.4 | 982.84 | -0.15% | 993.45 | 980.7 |
| Tue Jul 29 2025 | 975 | 984.34 | 0.68% | 989 | 973 |
| Mon Jul 28 2025 | 1000.45 | 977.7 | -2.24% | 1001.4 | 972 |
| Fri Jul 25 2025 | 1001.95 | 1000.15 | -0.03% | 1003.09 | 990.34 |
| Thu Jul 24 2025 | 980 | 1000.45 | 2.36% | 1006.34 | 978.2 |
| Wed Jul 23 2025 | 969.45 | 977.4 | 1.28% | 981 | 963.54 |