| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 930 | 935.35 | 2.71% | 936.5 | 917.1 |
| Mon Jun 23 2025 | 895.09 | 910.7 | 1.30% | 914.75 | 892 |
| Fri Jun 20 2025 | 888.09 | 899.04 | 1.31% | 903.79 | 884.79 |
| Thu Jun 19 2025 | 893.95 | 887.45 | -0.72% | 898.25 | 882.65 |
| Wed Jun 18 2025 | 895 | 893.9 | 0.33% | 901 | 888.59 |
| Tue Jun 17 2025 | 922.59 | 891 | -3.42% | 926.5 | 887.4 |
| Mon Jun 16 2025 | 923.4 | 922.59 | 0.20% | 929.59 | 908.2 |
| Fri Jun 13 2025 | 925 | 920.75 | -1.95% | 933.84 | 914.79 |
| Thu Jun 12 2025 | 955.04 | 939.09 | -1.67% | 961.25 | 936.5 |
| Wed Jun 11 2025 | 975 | 955.04 | -1.92% | 978 | 950.54 |