| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 975.05 | 988.1 | 1.44% | 991.85 | 972.35 |
| Fri Aug 08 2025 | 999.5 | 974.09 | -2.54% | 1000.25 | 971.25 |
| Thu Aug 07 2025 | 985.84 | 999.5 | 1.38% | 1003.2 | 980.54 |
| Wed Aug 06 2025 | 998.5 | 985.9 | -1.39% | 1001.7 | 983.09 |
| Tue Aug 05 2025 | 983 | 999.79 | 2.00% | 1003.2 | 978 |
| Mon Aug 04 2025 | 948.09 | 980.2 | 3.67% | 991 | 948.09 |
| Fri Aug 01 2025 | 968.09 | 945.5 | -2.02% | 971 | 941.54 |
| Thu Jul 31 2025 | 971.2 | 965 | -1.82% | 979.29 | 958.34 |
| Wed Jul 30 2025 | 989.4 | 982.84 | -0.15% | 993.45 | 980.7 |
| Tue Jul 29 2025 | 975 | 984.34 | 0.68% | 989 | 973 |