| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 937.7 | 943.85 | 1.16% | 946 | 932.35 |
| Mon Jul 14 2025 | 938.4 | 933.04 | -0.57% | 948.9 | 927.2 |
| Fri Jul 11 2025 | 944 | 938.4 | -0.65% | 946.9 | 928 |
| Thu Jul 10 2025 | 941 | 944.54 | -0.03% | 952.9 | 940.25 |
| Wed Jul 09 2025 | 947 | 944.79 | -0.66% | 952.04 | 926.75 |
| Tue Jul 08 2025 | 950.54 | 951.09 | -0.25% | 957.34 | 945 |
| Mon Jul 07 2025 | 951 | 953.5 | 0.05% | 960.79 | 942 |
| Fri Jul 04 2025 | 961.45 | 953 | -0.37% | 964.5 | 942.65 |
| Thu Jul 03 2025 | 972.09 | 956.5 | -1.26% | 985.2 | 954 |
| Wed Jul 02 2025 | 954 | 968.7 | 1.83% | 979.9 | 950.5 |