Jagsonpal Finance & Leasing share price history
JAGSONFI
51.74
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 48.65 | 51.74 | 1.02% | 53.7 | 48.65 |
| Wed Sep 03 2025 | 53.5 | 51.22 | -4.97% | 53.5 | 51.22 |
| Tue Sep 02 2025 | 50 | 53.9 | 3.65% | 54.41 | 50 |
| Mon Sep 01 2025 | 52.33 | 52 | 1.38% | 52.33 | 52 |
| Fri Aug 29 2025 | 54 | 51.29 | -5.02% | 54 | 51.29 |
| Thu Aug 28 2025 | 54.54 | 54 | 0.56% | 54.54 | 51.04 |
| Tue Aug 26 2025 | 50.5 | 53.7 | 1.11% | 54.9 | 50.45 |
| Mon Aug 25 2025 | 53.84 | 53.11 | 0.78% | 55.33 | 50.43 |
| Fri Aug 22 2025 | 50 | 52.7 | 2.75% | 52.84 | 48.72 |
| Thu Aug 21 2025 | 53.4 | 51.29 | -4.93% | 53.68 | 51.27 |