| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 53.43 | 53 | -2.79% | 53.43 | 53 |
| Thu Aug 14 2025 | 51.95 | 54.52 | 4.95% | 54.52 | 51.95 |
| Wed Aug 13 2025 | 53.79 | 51.95 | 0.31% | 53.79 | 49.2 |
| Tue Aug 12 2025 | 50.97 | 51.79 | 4.77% | 51.79 | 50.97 |
| Mon Aug 11 2025 | 47.09 | 49.43 | 4.97% | 49.43 | 47.09 |
| Fri Aug 08 2025 | 47.09 | 47.09 | -1.98% | 47.09 | 47.09 |
| Thu Aug 07 2025 | 48.04 | 48.04 | 0.00% | 48.04 | 48.04 |
| Wed Aug 06 2025 | 48 | 48.04 | 0.38% | 48.04 | 47.95 |
| Tue Aug 05 2025 | 47.86 | 47.86 | 0.00% | 48.5 | 47.86 |
| Mon Aug 04 2025 | 47.86 | 47.86 | -2.01% | 47.86 | 47.86 |