Jagsonpal Finance & Leasing share price history
JAGSONFI
68.8
2.72 (4.12%)Last updated on 30 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 66.1 | 68.8 | 4.12% | 69.38 | 64.1 |
| Mon Sep 29 2025 | 65.34 | 66.08 | 3.65% | 66.94 | 62.7 |
| Fri Sep 26 2025 | 62 | 63.75 | 4.94% | 63.79 | 57.72 |
| Thu Sep 25 2025 | 60.75 | 60.75 | 4.99% | 60.75 | 57.86 |
| Wed Sep 24 2025 | 57.86 | 57.86 | 4.99% | 57.86 | 57.59 |
| Tue Sep 23 2025 | 52.5 | 55.11 | 4.97% | 55.11 | 50.56 |
| Mon Sep 22 2025 | 51.86 | 52.5 | 4.17% | 52.5 | 50 |
| Fri Sep 19 2025 | 52.5 | 50.4 | -1.25% | 52.5 | 49.11 |
| Thu Sep 18 2025 | 51.97 | 51.04 | 1.63% | 51.97 | 48.11 |
| Wed Sep 17 2025 | 51 | 50.22 | 0.46% | 51 | 47.56 |