| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 792.35 | 774.6 | -2.24% | 794.3 | 768.9 |
| Fri Aug 01 2025 | 779.09 | 792.34 | 1.88% | 847.79 | 779.09 |
| Thu Jul 31 2025 | 785 | 777.7 | -0.99% | 807.59 | 765 |
| Wed Jul 30 2025 | 769.7 | 785.5 | 2.87% | 793.75 | 761.95 |
| Tue Jul 29 2025 | 728.95 | 763.59 | 5.17% | 776 | 721.04 |
| Mon Jul 28 2025 | 768.5 | 726.04 | -5.83% | 782.95 | 720.5 |
| Fri Jul 25 2025 | 786.4 | 770.95 | -2.11% | 786.5 | 763 |
| Thu Jul 24 2025 | 806.65 | 787.59 | -2.10% | 814.5 | 781.59 |
| Wed Jul 23 2025 | 810 | 804.45 | -0.40% | 816 | 802 |
| Tue Jul 22 2025 | 821.09 | 807.7 | -1.28% | 826 | 805 |