| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 762.9 | 790.25 | 4.12% | 804.3 | 762 |
| Tue Aug 12 2025 | 774.45 | 758.95 | -1.20% | 785 | 751 |
| Mon Aug 11 2025 | 730.59 | 768.2 | 5.86% | 772.25 | 720.2 |
| Fri Aug 08 2025 | 734.79 | 725.65 | -0.57% | 744 | 722 |
| Thu Aug 07 2025 | 732.09 | 729.79 | -1.09% | 749.25 | 723.84 |
| Wed Aug 06 2025 | 750.79 | 737.84 | -1.45% | 754.79 | 729.5 |
| Tue Aug 05 2025 | 775.95 | 748.7 | -3.34% | 781.45 | 746.04 |
| Mon Aug 04 2025 | 792.34 | 774.59 | -2.24% | 794.29 | 768.9 |
| Fri Aug 01 2025 | 779.09 | 792.34 | 1.88% | 847.79 | 779.09 |
| Thu Jul 31 2025 | 785 | 777.7 | -0.99% | 807.59 | 765 |