| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 863.8 | 839.4 | -2.73% | 866.8 | 820.5 |
| Tue Jul 15 2025 | 868.95 | 863 | 0.10% | 890 | 858.04 |
| Mon Jul 14 2025 | 873.45 | 862.15 | -1.04% | 880.7 | 858.54 |
| Fri Jul 11 2025 | 877.75 | 871.25 | -0.49% | 890.2 | 865.2 |
| Thu Jul 10 2025 | 905.75 | 875.5 | -2.87% | 914.04 | 869.2 |
| Wed Jul 09 2025 | 857 | 901.34 | 4.58% | 909 | 857 |
| Tue Jul 08 2025 | 875 | 861.84 | -1.14% | 889.4 | 858 |
| Mon Jul 07 2025 | 897.65 | 871.75 | -3.38% | 902.95 | 861.59 |
| Fri Jul 04 2025 | 910.15 | 902.29 | -0.76% | 933 | 892.2 |
| Thu Jul 03 2025 | 930 | 909.2 | -2.31% | 932 | 905 |