ITD Cementation India share price history
ITDCEM
725.95
17.70 (2.50%)Last updated on 3 Sep, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITD Cementation India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 713.7 | 725.9 | 2.49% | 733.75 | 710.9 |
| Tue Sep 02 2025 | 695.2 | 708.25 | 2.87% | 717.29 | 695 |
| Mon Sep 01 2025 | 711.54 | 688.5 | -2.77% | 726.75 | 685.34 |
| Fri Aug 29 2025 | 707 | 708.09 | 0.65% | 719 | 700.5 |
| Thu Aug 28 2025 | 716 | 703.5 | -3.02% | 727 | 700 |
| Tue Aug 26 2025 | 762 | 725.4 | -5.11% | 762 | 720 |
| Mon Aug 25 2025 | 768.34 | 764.45 | 0.17% | 776.65 | 761.2 |
| Fri Aug 22 2025 | 758.54 | 763.15 | 0.32% | 779.5 | 748.75 |
| Thu Aug 21 2025 | 761 | 760.7 | -1.30% | 774.45 | 757.59 |
| Wed Aug 20 2025 | 795 | 770.7 | -2.93% | 796 | 769.09 |