| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 16.27 | 15.65 | 0.97% | 16.27 | 14.77 |
| Fri Aug 01 2025 | 15.5 | 15.5 | 4.94% | 15.5 | 15.5 |
| Mon Jul 28 2025 | 14.82 | 14.77 | -4.89% | 16.3 | 14.76 |
| Mon Jul 21 2025 | 14.77 | 15.53 | 0.13% | 16.25 | 14.72 |
| Mon Jul 14 2025 | 15.44 | 15.51 | -4.67% | 17 | 15.44 |
| Mon Jul 07 2025 | 16.27 | 16.27 | -4.96% | 16.27 | 16.27 |
| Mon Jun 30 2025 | 17.12 | 17.12 | -5.10% | 17.98 | 17.12 |
| Mon Jun 23 2025 | 18.04 | 18.04 | -4.95% | 18.04 | 18.04 |
| Mon Jun 16 2025 | 18.98 | 18.98 | -5.01% | 18.98 | 18.98 |
| Mon Jun 09 2025 | 21.59 | 19.98 | -2.82% | 21.59 | 19.7 |