| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.84 | 14.83 | -5.00% | 14.84 | 14.83 |
| Thu Aug 14 2025 | 15.47 | 15.61 | 3.72% | 15.78 | 14.57 |
| Wed Aug 13 2025 | 15.18 | 15.05 | 4.01% | 15.18 | 14.5 |
| Tue Aug 12 2025 | 14.85 | 14.47 | 1.33% | 14.85 | 14 |
| Mon Aug 11 2025 | 14.28 | 14.28 | 1.85% | 14.72 | 14.01 |
| Fri Aug 08 2025 | 14.51 | 14.02 | -3.38% | 14.97 | 13.85 |
| Thu Aug 07 2025 | 15.31 | 14.51 | -4.98% | 16.03 | 14.51 |
| Wed Aug 06 2025 | 14.89 | 15.27 | 4.30% | 15.36 | 14.1 |
| Tue Aug 05 2025 | 15.38 | 14.64 | -3.05% | 15.38 | 14.51 |
| Mon Aug 04 2025 | 16.27 | 15.1 | -2.58% | 16.27 | 14.77 |