High Street Filatex share price history
HIGHSTREE
226.8
20.00 (9.67%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHigh Street Filatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 226.8 | 226.8 | 5.00% | 226.8 | 226.8 |
| Fri Sep 05 2025 | 217.1 | 216 | 4.45% | 217.1 | 206.8 |
| Thu Sep 04 2025 | 194.05 | 206.8 | 4.44% | 207.89 | 194.05 |
| Wed Sep 03 2025 | 189 | 198 | 4.76% | 198.44 | 189 |
| Tue Sep 02 2025 | 190 | 189 | 3.85% | 191 | 189 |
| Mon Sep 01 2025 | 185.85 | 182 | 2.82% | 185.85 | 177 |
| Fri Aug 29 2025 | 168.94 | 177 | 4.77% | 177 | 168.94 |
| Thu Aug 28 2025 | 168.94 | 168.94 | 4.97% | 168.94 | 161 |
| Tue Aug 26 2025 | 163.55 | 160.94 | -1.60% | 163.55 | 155.5 |
| Mon Aug 25 2025 | 163.55 | 163.55 | -1.54% | 163.55 | 163.55 |