High Street Filatex share price history

HIGHSTREE

TextileSmall

185.95

1.45 (-0.77%)
Last updated on 18 Aug, 2025 | 14:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

High Street Filatex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025187.4185.95-0.77%195185.95
Thu Aug 14 2025195.19187.39-5.00%195.19187.39
Wed Aug 13 2025202.94197.250.64%202.94186.19
Tue Aug 12 20251921964.06%197.75179.19
Mon Aug 11 2025193.1188.35-4.39%203.44187.14
Fri Aug 08 2025203.551971.58%203.55184.3
Thu Aug 07 2025193.94193.940.49%193.94193.94
Wed Aug 06 2025202.551930.00%202.55183.39
Tue Aug 05 2025180.641931.55%199.5180.64
Mon Aug 04 2025194190.05-1.09%194185