| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 203.55 | 197 | 1.58% | 203.55 | 184.3 |
| Thu Aug 07 2025 | 193.94 | 193.94 | 0.49% | 193.94 | 193.94 |
| Wed Aug 06 2025 | 202.55 | 193 | 0.00% | 202.55 | 183.39 |
| Tue Aug 05 2025 | 180.64 | 193 | 1.55% | 199.5 | 180.64 |
| Mon Aug 04 2025 | 194 | 190.05 | -1.09% | 194 | 185 |
| Fri Aug 01 2025 | 199.35 | 192.14 | 1.18% | 199.35 | 180.5 |
| Thu Jul 31 2025 | 194.35 | 189.89 | 2.43% | 194.35 | 177 |
| Wed Jul 30 2025 | 204.55 | 185.39 | -4.93% | 204.55 | 185.25 |
| Tue Jul 29 2025 | 189.35 | 195 | 2.98% | 198.8 | 179.89 |
| Mon Jul 28 2025 | 189.85 | 189.35 | 4.70% | 189.85 | 189 |