High Street Filatex share price history
HIGHSTREE
00.0
0 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHigh Street Filatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 213.55 | 213.55 | -4.98% | 213.55 | 213.55 |
| Mon Sep 15 2025 | 224.75 | 224.75 | -4.99% | 224.75 | 224.75 |
| Thu Sep 11 2025 | 236.55 | 236.55 | -4.98% | 236.55 | 236.55 |
| Wed Sep 10 2025 | 249.89 | 248.94 | 4.60% | 249.89 | 248.94 |
| Tue Sep 09 2025 | 238.1 | 238 | 4.94% | 238.1 | 231.35 |
| Mon Sep 08 2025 | 226.8 | 226.8 | 5.00% | 226.8 | 226.8 |
| Fri Sep 05 2025 | 217.1 | 216 | 4.45% | 217.1 | 206.8 |
| Thu Sep 04 2025 | 194.05 | 206.8 | 4.44% | 207.89 | 194.05 |
| Wed Sep 03 2025 | 189 | 198 | 4.76% | 198.44 | 189 |
| Tue Sep 02 2025 | 190 | 189 | 3.85% | 191 | 189 |