Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 187.4 | 185.95 | -0.77% | 195 | 185.95 |
Thu Aug 14 2025 | 195.19 | 187.39 | -5.00% | 195.19 | 187.39 |
Wed Aug 13 2025 | 202.94 | 197.25 | 0.64% | 202.94 | 186.19 |
Tue Aug 12 2025 | 192 | 196 | 4.06% | 197.75 | 179.19 |
Mon Aug 11 2025 | 193.1 | 188.35 | -4.39% | 203.44 | 187.14 |
Fri Aug 08 2025 | 203.55 | 197 | 1.58% | 203.55 | 184.3 |
Thu Aug 07 2025 | 193.94 | 193.94 | 0.49% | 193.94 | 193.94 |
Wed Aug 06 2025 | 202.55 | 193 | 0.00% | 202.55 | 183.39 |
Tue Aug 05 2025 | 180.64 | 193 | 1.55% | 199.5 | 180.64 |
Mon Aug 04 2025 | 194 | 190.05 | -1.09% | 194 | 185 |