Godha Cabcon & Insulation share price history
GODHA
0.59
0.00 (0.00%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodha Cabcon & Insulation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 0.59 | 0.59 | 1.72% | 0.6 | 0.58 |
| Wed Oct 01 2025 | 0.58 | 0.58 | 1.75% | 0.6 | 0.57 |
| Tue Sep 30 2025 | 0.56 | 0.57 | 0.00% | 0.58 | 0.56 |
| Mon Sep 29 2025 | 0.61 | 0.57 | -5.00% | 0.62 | 0.57 |
| Fri Sep 26 2025 | 0.61 | 0.6 | -1.64% | 0.63 | 0.57 |
| Thu Sep 25 2025 | 0.66 | 0.61 | -3.17% | 0.67 | 0.6 |
| Wed Sep 24 2025 | 0.61 | 0.63 | 3.28% | 0.63 | 0.61 |
| Tue Sep 23 2025 | 0.58 | 0.61 | 5.17% | 0.61 | 0.58 |
| Mon Sep 22 2025 | 0.57 | 0.58 | 3.57% | 0.58 | 0.56 |
| Fri Sep 19 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |