Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 01 2025 | 0.61 | 0.6 | -1.64% | 0.62 | 0.59 |
Thu Jul 31 2025 | 0.61 | 0.61 | 0.00% | 0.62 | 0.58 |
Wed Jul 30 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.58 |
Tue Jul 29 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.58 |
Mon Jul 28 2025 | 0.6 | 0.61 | 1.67% | 0.62 | 0.57 |
Fri Jul 25 2025 | 0.62 | 0.6 | -3.23% | 0.62 | 0.6 |
Thu Jul 24 2025 | 0.62 | 0.62 | 0.00% | 0.63 | 0.62 |
Wed Jul 23 2025 | 0.62 | 0.62 | 0.00% | 0.64 | 0.61 |
Tue Jul 22 2025 | 0.64 | 0.62 | -3.13% | 0.66 | 0.62 |
Mon Jul 21 2025 | 0.67 | 0.64 | -3.03% | 0.68 | 0.62 |