Globe Textiles (India) share price history
GLOBE
2.17
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Textiles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.17 | 2.17 | 0.00% | 2.19 | 2.15 |
| Mon Sep 29 2025 | 2.22 | 2.17 | -0.46% | 2.22 | 2.15 |
| Fri Sep 26 2025 | 2.18 | 2.18 | -0.46% | 2.22 | 2.17 |
| Thu Sep 25 2025 | 2.25 | 2.19 | -1.79% | 2.25 | 2.17 |
| Wed Sep 24 2025 | 2.27 | 2.23 | -0.45% | 2.27 | 2.21 |
| Tue Sep 23 2025 | 2.24 | 2.24 | 1.36% | 2.25 | 2.21 |
| Mon Sep 22 2025 | 2.2 | 2.21 | 0.45% | 2.25 | 2.18 |
| Fri Sep 19 2025 | 2.18 | 2.2 | 0.92% | 2.21 | 2.18 |
| Thu Sep 18 2025 | 2.23 | 2.18 | -1.36% | 2.24 | 2.18 |
| Wed Sep 17 2025 | 2.18 | 2.21 | 1.38% | 2.23 | 2.18 |