Chemo-Pharma Laboratories share price history

CHEMOPH

124.55

6.45 (-4.92%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chemo-Pharma Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025129.25124.55-4.92%134.9124.55
Thu Aug 14 2025128.19131-2.88%141.5128.19
Wed Aug 13 2025134.89134.89-5.01%134.89134.89
Tue Aug 12 20251351420.32%148134.5
Mon Aug 11 2025144141.55-1.70%150.75136.89
Fri Aug 08 2025143.61440.28%149.5136.6
Thu Aug 07 2025139.75143.62.75%146.64133.05
Wed Aug 06 2025139.75139.755.00%139.75127.25
Tue Aug 05 2025126.19133.14.97%133.1126.19
Mon Aug 04 2025128.5126.8-1.36%134.89123