| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129.25 | 124.55 | -4.92% | 134.9 | 124.55 |
| Thu Aug 14 2025 | 128.19 | 131 | -2.88% | 141.5 | 128.19 |
| Wed Aug 13 2025 | 134.89 | 134.89 | -5.01% | 134.89 | 134.89 |
| Tue Aug 12 2025 | 135 | 142 | 0.32% | 148 | 134.5 |
| Mon Aug 11 2025 | 144 | 141.55 | -1.70% | 150.75 | 136.89 |
| Fri Aug 08 2025 | 143.6 | 144 | 0.28% | 149.5 | 136.6 |
| Thu Aug 07 2025 | 139.75 | 143.6 | 2.75% | 146.64 | 133.05 |
| Wed Aug 06 2025 | 139.75 | 139.75 | 5.00% | 139.75 | 127.25 |
| Tue Aug 05 2025 | 126.19 | 133.1 | 4.97% | 133.1 | 126.19 |
| Mon Aug 04 2025 | 128.5 | 126.8 | -1.36% | 134.89 | 123 |