Chemo-Pharma Laboratories share price history
CHEMOPH
118.45
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemo-Pharma Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 122 | 118.44 | -4.44% | 122 | 117.8 |
| Fri Sep 05 2025 | 115.05 | 123.94 | 2.73% | 125.9 | 115.05 |
| Thu Sep 04 2025 | 129.39 | 120.65 | -4.09% | 129.39 | 120.5 |
| Wed Sep 03 2025 | 127.9 | 125.8 | 1.94% | 127.9 | 118 |
| Tue Sep 02 2025 | 130.8 | 123.4 | -1.00% | 130.85 | 118.44 |
| Mon Sep 01 2025 | 118.75 | 124.65 | 4.97% | 124.65 | 113.15 |
| Fri Aug 29 2025 | 111 | 118.75 | 5.00% | 118.75 | 109.05 |
| Thu Aug 28 2025 | 118.5 | 113.09 | -4.61% | 118.5 | 113.09 |
| Tue Aug 26 2025 | 117.19 | 118.55 | -3.85% | 125.5 | 117.19 |
| Mon Aug 25 2025 | 120.05 | 123.3 | 2.28% | 126.55 | 116 |