Chemo-Pharma Laboratories share price history
CHEMOPH
120
5.65 (4.94%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemo-Pharma Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 115 | 120 | 4.95% | 120 | 112.25 |
| Tue Sep 30 2025 | 115.3 | 114.34 | -6.20% | 115.3 | 114 |
| Mon Sep 29 2025 | 123.4 | 121.9 | 6.93% | 123.4 | 121.9 |
| Fri Sep 26 2025 | 120 | 114 | -4.04% | 120 | 113.3 |
| Thu Sep 25 2025 | 118.9 | 118.8 | 1.76% | 125 | 114 |
| Wed Sep 24 2025 | 119.5 | 116.75 | -4.22% | 123.9 | 112.5 |
| Tue Sep 23 2025 | 121.4 | 121.9 | 0.91% | 122 | 114.5 |
| Mon Sep 22 2025 | 132.94 | 120.8 | -2.58% | 132.94 | 116 |
| Fri Sep 19 2025 | 112 | 124 | 4.38% | 124 | 112 |
| Thu Sep 18 2025 | 119 | 118.8 | -0.45% | 119 | 112 |