United Foodbrands share price history
BARBEQUE
232.4
3.25 (1.42%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 230 | 232.4 | 1.42% | 234.35 | 227.65 |
| Mon Sep 29 2025 | 230 | 229.14 | 0.75% | 232.69 | 224.3 |
| Fri Sep 26 2025 | 226.19 | 227.44 | 0.57% | 231.85 | 219.14 |
| Thu Sep 25 2025 | 227 | 226.14 | 0.06% | 232.69 | 221.39 |
| Wed Sep 24 2025 | 233.69 | 226 | -2.67% | 234.89 | 225 |
| Tue Sep 23 2025 | 236.44 | 232.19 | -1.80% | 241.5 | 230.5 |
| Mon Sep 22 2025 | 245.75 | 236.44 | -2.80% | 247.64 | 234 |
| Fri Sep 19 2025 | 249.85 | 243.25 | -2.52% | 250.3 | 241.8 |
| Thu Sep 18 2025 | 254 | 249.55 | -0.34% | 254 | 248.5 |
| Wed Sep 17 2025 | 252.5 | 250.39 | 0.18% | 255 | 249.25 |