Barbeque-Nation Hospitality share price history
BARBEQUE
259.4
3.60 (-1.37%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarbeque-Nation Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 264.4 | 259.4 | -1.37% | 266.5 | 258.05 |
| Thu Sep 04 2025 | 269.7 | 263 | -0.58% | 270 | 260 |
| Wed Sep 03 2025 | 266.5 | 264.54 | -1.60% | 268.45 | 264 |
| Tue Sep 02 2025 | 267 | 268.85 | 1.07% | 272 | 264.25 |
| Mon Sep 01 2025 | 268 | 266 | -0.85% | 269.7 | 265 |
| Fri Aug 29 2025 | 259.25 | 268.29 | 3.25% | 276.7 | 257.85 |
| Thu Aug 28 2025 | 262 | 259.85 | -0.59% | 262.54 | 257.29 |
| Tue Aug 26 2025 | 268.75 | 261.39 | -2.52% | 268.95 | 260 |
| Mon Aug 25 2025 | 267 | 268.14 | 1.09% | 272.85 | 263.39 |
| Fri Aug 22 2025 | 266.1 | 265.25 | -0.52% | 266.79 | 262.14 |