| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 252.1 | 253.25 | 0.48% | 260.15 | 250.1 |
| Thu Aug 07 2025 | 252.44 | 252.05 | 0.28% | 255.1 | 247.05 |
| Wed Aug 06 2025 | 261 | 251.35 | -3.18% | 262.04 | 250.25 |
| Tue Aug 05 2025 | 266.89 | 259.6 | -2.79% | 278.45 | 256.6 |
| Mon Aug 04 2025 | 273.5 | 267.04 | -1.84% | 284.5 | 263.79 |
| Fri Aug 01 2025 | 280.54 | 272.04 | -4.24% | 282.5 | 270.04 |
| Thu Jul 31 2025 | 296 | 284.1 | -4.54% | 298.64 | 282 |
| Wed Jul 30 2025 | 308.29 | 297.6 | -2.95% | 312.2 | 296.04 |
| Tue Jul 29 2025 | 305 | 306.64 | 0.25% | 308.95 | 300.89 |
| Mon Jul 28 2025 | 307.39 | 305.89 | 0.03% | 311.35 | 302.5 |