| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 255.95 | 259.15 | 1.83% | 262.25 | 254.25 |
| Thu Aug 14 2025 | 262 | 254.5 | -2.41% | 262.89 | 252.5 |
| Wed Aug 13 2025 | 253.8 | 260.79 | 3.28% | 262.7 | 252.05 |
| Tue Aug 12 2025 | 255.14 | 252.5 | 0.44% | 261.95 | 248.8 |
| Mon Aug 11 2025 | 254 | 251.39 | -0.73% | 258.89 | 246.55 |
| Fri Aug 08 2025 | 252.1 | 253.25 | 0.48% | 260.14 | 250.1 |
| Thu Aug 07 2025 | 252.44 | 252.05 | 0.28% | 255.1 | 247.05 |
| Wed Aug 06 2025 | 261 | 251.35 | -3.18% | 262.04 | 250.25 |
| Tue Aug 05 2025 | 266.89 | 259.6 | -2.79% | 278.45 | 256.6 |
| Mon Aug 04 2025 | 273.5 | 267.04 | -1.84% | 284.5 | 263.79 |