| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 317.95 | 322.2 | 1.69% | 324.85 | 311 |
| Thu Jul 17 2025 | 316 | 316.85 | 0.27% | 318.14 | 313.54 |
| Wed Jul 16 2025 | 311 | 316 | 1.85% | 318.85 | 309.2 |
| Tue Jul 15 2025 | 306 | 310.25 | 0.96% | 313.5 | 306 |
| Mon Jul 14 2025 | 305.89 | 307.29 | 0.36% | 309 | 301 |
| Fri Jul 11 2025 | 303 | 306.2 | 1.80% | 310.2 | 299.14 |
| Thu Jul 10 2025 | 301.7 | 300.79 | 0.20% | 306 | 299 |
| Wed Jul 09 2025 | 304.2 | 300.2 | -1.21% | 305 | 299.6 |
| Tue Jul 08 2025 | 308 | 303.89 | -1.06% | 308 | 302.35 |
| Mon Jul 07 2025 | 316.1 | 307.14 | -2.94% | 317.5 | 305.5 |