| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 30.31 | 31.8 | 4.95% | 31.8 | 30.31 |
| Thu Aug 07 2025 | 28.79 | 30.3 | 0.17% | 31.54 | 28.79 |
| Wed Aug 06 2025 | 33 | 30.25 | -4.93% | 33 | 30.25 |
| Tue Aug 05 2025 | 32.63 | 31.82 | 2.41% | 32.63 | 29.56 |
| Mon Aug 04 2025 | 29.6 | 31.07 | 4.97% | 31.07 | 29.6 |
| Thu Jul 31 2025 | 32.66 | 29.6 | -4.88% | 32.66 | 29.56 |
| Wed Jul 30 2025 | 33.4 | 31.12 | -4.98% | 33.4 | 31.12 |
| Tue Jul 29 2025 | 34.5 | 32.75 | -4.82% | 34.5 | 32.75 |
| Fri Jul 25 2025 | 36.22 | 34.41 | -5.00% | 36.22 | 34.41 |
| Thu Jul 24 2025 | 36.22 | 36.22 | 0.50% | 36.22 | 36.22 |