Bangalore Fort Farms share price history

BFFL

MiscellaneousSmall

39.85

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bangalore Fort Farms Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202539.8439.844.98%39.8439.84
Thu Aug 14 202537.937.954.95%37.9537.9
Wed Aug 13 202536.0936.164.96%36.1636.09
Tue Aug 12 202532.9734.455.00%34.4532.97
Mon Aug 11 202531.8732.814.99%32.8131.79
Fri Aug 08 202530.331.253.14%31.7930.3
Thu Aug 07 202528.7930.30.17%31.5428.79
Wed Aug 06 20253330.25-4.93%3330.25
Tue Aug 05 202532.6331.822.41%32.6329.56
Mon Aug 04 202529.631.074.97%31.0729.6