Bangalore Fort Farms share price history
BFFL
55.73
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBangalore Fort Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 59.79 | 55.72 | -4.49% | 61 | 55.5 |
| Fri Sep 05 2025 | 52.81 | 58.34 | 4.97% | 58.34 | 52.81 |
| Thu Sep 04 2025 | 55.58 | 55.58 | -4.99% | 55.58 | 55.58 |
| Wed Sep 03 2025 | 58.45 | 58.5 | -4.88% | 58.5 | 58.43 |
| Tue Sep 02 2025 | 64.69 | 61.5 | -0.44% | 64.69 | 58.68 |
| Mon Sep 01 2025 | 61.65 | 61.77 | 5.00% | 61.77 | 58.83 |
| Fri Aug 29 2025 | 56.59 | 58.83 | 5.02% | 58.83 | 56.59 |
| Thu Aug 28 2025 | 55.99 | 56.02 | 4.99% | 56.02 | 55.09 |
| Tue Aug 26 2025 | 50.84 | 53.36 | 4.96% | 53.38 | 50.84 |
| Mon Aug 25 2025 | 50.79 | 50.84 | 5.02% | 50.84 | 48 |