Grameva share price history
BFFL
59.5
2.35 (4.11%)Last updated on 30 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrameva Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 57.15 | 59.5 | 4.11% | 59.5 | 54.3 |
| Mon Sep 29 2025 | 56.79 | 57.15 | 1.04% | 59.29 | 56.79 |
| Fri Sep 26 2025 | 55.65 | 56.56 | 1.84% | 57.5 | 55.45 |
| Thu Sep 25 2025 | 50.34 | 55.54 | 4.79% | 55.54 | 50.34 |
| Wed Sep 24 2025 | 56 | 53 | -2.34% | 56 | 53 |
| Tue Sep 23 2025 | 55.11 | 54.27 | 3.37% | 55.11 | 50 |
| Mon Sep 22 2025 | 50 | 52.5 | 5.00% | 52.5 | 47.5 |
| Fri Sep 19 2025 | 50 | 50 | -1.96% | 50 | 50 |
| Thu Sep 18 2025 | 50.15 | 51 | -0.35% | 51 | 50.15 |
| Tue Sep 16 2025 | 51.7 | 51.18 | -1.01% | 51.7 | 51.18 |