| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 157.15 | 157.15 | -0.25% | 157.15 | 157.15 |
| Tue Jul 15 2025 | 156.5 | 157.55 | 0.99% | 157.55 | 156 |
| Mon Jul 14 2025 | 155.91 | 156 | 1.03% | 156 | 155.5 |
| Fri Jul 11 2025 | 154.25 | 154.41 | -0.70% | 154.41 | 154 |
| Thu Jul 10 2025 | 155.5 | 155.5 | 0.65% | 155.5 | 155.5 |
| Wed Jul 09 2025 | 155 | 154.5 | 0.16% | 156 | 154.5 |
| Tue Jul 08 2025 | 155 | 154.25 | 0.15% | 155 | 154.25 |
| Mon Jul 07 2025 | 151 | 154.02 | 2.00% | 154.02 | 150 |
| Fri Jul 04 2025 | 151 | 151 | 1.00% | 151.89 | 150 |
| Thu Jul 03 2025 | 149.1 | 149.5 | 1.01% | 150 | 149.1 |