Aarvee Denims & Exports share price history
AARVEEDEN
175.8
3.30 (-1.84%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarvee Denims & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 183.99 | 175.8 | -1.84% | 183.99 | 171 |
| Thu Sep 04 2025 | 178.6 | 179.1 | 0.97% | 184 | 178.5 |
| Wed Sep 03 2025 | 181 | 177.38 | -1.51% | 181 | 177 |
| Tue Sep 02 2025 | 189.8 | 180.1 | -2.61% | 189.8 | 177.05 |
| Mon Sep 01 2025 | 191.78 | 184.92 | 0.88% | 191.8 | 182 |
| Fri Aug 29 2025 | 185 | 183.3 | 1.59% | 186.5 | 179.8 |
| Thu Aug 28 2025 | 177 | 180.44 | 2.75% | 184.39 | 175 |
| Tue Aug 26 2025 | 182 | 175.61 | -4.38% | 185 | 174.47 |
| Mon Aug 25 2025 | 191.99 | 183.66 | -2.31% | 194 | 181 |
| Fri Aug 22 2025 | 191.5 | 188 | -0.69% | 191.5 | 187.05 |