| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 179.2 | 178.97 | -0.26% | 180.9 | 175.5 |
| Wed Aug 13 2025 | 178 | 179.44 | 0.81% | 181.94 | 177.89 |
| Tue Aug 12 2025 | 179.8 | 178 | 1.44% | 180 | 175.1 |
| Mon Aug 11 2025 | 176 | 175.47 | -0.67% | 183.5 | 173 |
| Fri Aug 08 2025 | 182.3 | 176.66 | -0.88% | 182.75 | 175 |
| Thu Aug 07 2025 | 177.64 | 178.22 | 1.38% | 182.75 | 172.05 |
| Wed Aug 06 2025 | 166.97 | 175.8 | 3.64% | 178 | 166.97 |
| Tue Aug 05 2025 | 167.69 | 169.63 | 2.61% | 173.58 | 162 |
| Mon Aug 04 2025 | 164 | 165.32 | -0.42% | 167.44 | 162.14 |
| Fri Aug 01 2025 | 155 | 166.02 | 4.99% | 166.02 | 155 |