| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 523.6 | 511.5 | -2.00% | 524.05 | 509.4 |
| Wed Jul 16 2025 | 500 | 521.95 | 3.92% | 526.7 | 496.29 |
| Tue Jul 15 2025 | 451.89 | 502.25 | 11.38% | 513.9 | 451.75 |
| Mon Jul 14 2025 | 451.45 | 450.95 | -0.64% | 459.5 | 448 |
| Fri Jul 11 2025 | 466.29 | 453.85 | -2.79% | 469 | 450 |
| Thu Jul 10 2025 | 464.04 | 466.89 | 0.91% | 473 | 460.45 |
| Wed Jul 09 2025 | 441.5 | 462.7 | 5.13% | 465 | 438.54 |
| Tue Jul 08 2025 | 447.7 | 440.14 | -1.51% | 451.29 | 438.6 |
| Mon Jul 07 2025 | 445.89 | 446.89 | 0.13% | 448.45 | 442.45 |
| Fri Jul 04 2025 | 441 | 446.29 | 1.11% | 452.1 | 440.79 |