| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 659 | 662.05 | 0.88% | 665.6 | 658 |
| Tue Jul 15 2025 | 652 | 656.29 | -0.32% | 664.9 | 652 |
| Mon Jul 14 2025 | 664.5 | 658.4 | 0.02% | 664.5 | 643 |
| Fri Jul 11 2025 | 669.95 | 658.29 | -1.40% | 682 | 655.2 |
| Thu Jul 10 2025 | 673 | 667.65 | -0.98% | 684.25 | 666 |
| Wed Jul 09 2025 | 660.9 | 674.25 | 2.24% | 687 | 655 |
| Tue Jul 08 2025 | 699.45 | 659.5 | -4.56% | 699.9 | 655.34 |
| Mon Jul 07 2025 | 720 | 691 | -2.69% | 720 | 687.29 |
| Fri Jul 04 2025 | 695 | 710.09 | 1.61% | 714.95 | 695 |
| Thu Jul 03 2025 | 692.54 | 698.84 | 1.92% | 712.95 | 680 |