| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 1461.4 | 1441.4 | -1.04% | 1467.3 | 1420.2 |
| Wed Jun 25 2025 | 1481 | 1456.59 | -0.95% | 1495.69 | 1447.19 |
| Tue Jun 24 2025 | 1496 | 1470.5 | -0.19% | 1509.8 | 1467.3 |
| Mon Jun 23 2025 | 1477.8 | 1473.3 | -0.67% | 1495 | 1461.3 |
| Fri Jun 20 2025 | 1430 | 1483.19 | 4.05% | 1497 | 1428 |
| Thu Jun 19 2025 | 1439.9 | 1425.4 | -1.23% | 1468.5 | 1415.19 |
| Wed Jun 18 2025 | 1450 | 1443.19 | -0.19% | 1469.5 | 1433.5 |
| Tue Jun 17 2025 | 1475.69 | 1446 | -1.67% | 1504 | 1443.09 |
| Mon Jun 16 2025 | 1455.9 | 1470.59 | 1.24% | 1474.8 | 1437 |
| Fri Jun 13 2025 | 1433.19 | 1452.59 | 0.24% | 1458 | 1420 |