Kore Foods share price history

KORE

FMCGSmall

27

0.50 (-1.82%)
Last updated on 16 Jul, 2025 | 14:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kore Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202527.527-1.82%27.9627
Tue Jul 15 202526.527.54.40%27.6425.04
Mon Jul 14 202527.526.34-4.22%27.9826.15
Fri Jul 11 202527.627.51.29%28.4827.5
Thu Jul 10 202527.1227.15-4.74%27.9527.12
Wed Jul 09 202527.1728.54.43%28.6527
Tue Jul 08 202527.4827.291.07%27.8926.03
Mon Jul 07 202527.2927-1.06%27.2926.04
Fri Jul 04 202528.2927.291.04%28.2925.71
Thu Jul 03 202527.9827.01-1.78%27.9826.15