| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 19.4 | 18.68 | -1.16% | 19.75 | 18.22 |
| Tue Jul 15 2025 | 16.7 | 18.9 | 14.82% | 19.76 | 16.69 |
| Mon Jul 14 2025 | 16.88 | 16.46 | -0.78% | 16.88 | 16.11 |
| Fri Jul 11 2025 | 16.79 | 16.59 | -0.60% | 17.39 | 16.32 |
| Thu Jul 10 2025 | 16.94 | 16.69 | -1.01% | 17.04 | 16.52 |
| Wed Jul 09 2025 | 17.25 | 16.86 | -2.26% | 17.48 | 16.55 |
| Tue Jul 08 2025 | 17.88 | 17.25 | -1.77% | 17.89 | 17.11 |
| Mon Jul 07 2025 | 17.12 | 17.56 | 2.03% | 17.89 | 17.01 |
| Fri Jul 04 2025 | 17.6 | 17.21 | -0.81% | 17.6 | 17.01 |
| Thu Jul 03 2025 | 17.04 | 17.35 | 3.40% | 17.7 | 17 |