| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 57.82 | 61 | 2.06% | 61.9 | 57.82 |
| Tue Jul 15 2025 | 60.04 | 59.77 | -0.45% | 60.49 | 58.84 |
| Mon Jul 14 2025 | 60.34 | 60.04 | -0.03% | 60.5 | 60.04 |
| Fri Jul 11 2025 | 61.84 | 60.06 | 0.69% | 61.84 | 59.5 |
| Thu Jul 10 2025 | 61.88 | 59.65 | -1.44% | 61.88 | 59.02 |
| Wed Jul 09 2025 | 61.84 | 60.52 | -0.56% | 61.86 | 58 |
| Tue Jul 08 2025 | 60.99 | 60.86 | 1.18% | 60.99 | 59 |
| Mon Jul 07 2025 | 61.18 | 60.15 | 0.27% | 61.18 | 58.66 |
| Fri Jul 04 2025 | 60.29 | 59.99 | 0.84% | 60.29 | 57.04 |
| Thu Jul 03 2025 | 58.7 | 59.49 | 2.94% | 59.59 | 57 |