INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Price Down/ Volume Up - BSE

As on 23/02/2018

Price down and Volume up continues for last 3 days.
23/02/201822/02/201821/02/2018
Company NamePriceQuantityPriceQuantityPriceQuantity
Amber Enter.. 1127.057,778.001132.8542,890.001081.3526,510.00
Apex Frozen.. 708.20150,310.00637.5023,907.00659.8014,335.00
Apollo Micr.. 311.5098,126.00321.20242,787.00280.3522,644.00
Ashoka Metcast Ltd. 9.5512,000.009.5012,000.009.5012,000.00
Astron Pape.. 127.8522,012.00126.8555,359.00125.4018,554.00
Au Small Fi.. 576.805,640.00574.902,906.00578.808,983.00
Avenue Supe.. 1300.20222,166.001238.9585,352.001235.35132,666.00
Bharat Road.. 178.801,071.00175.00235.00177.15254.00
Bhatia Comm.. 150.25176,000.00150.2565,000.00150.10123,000.00
Capacit'e I.. 328.0517,377.00328.3511,803.00333.2017,552.00
CL Educate Ltd. 241.253,351.00238.20390.00241.65429.00
Cochin Shipyard Ltd. 527.9513,475.00523.254,796.00525.6510,285.00
CRP Risk Ma.. 56.5056,000.0058.0028,000.0056.9592,000.00
Dixon Techn.. 3283.802,802.003260.753,855.003229.256,208.00
Eris Lifesc.. 733.80610.00734.05563.00746.602,524.00
Focus Suite.. 30.8588,000.0030.7048,000.0030.60144,000.00
Future Supp.. 648.75713.00645.40505.00648.50589.00
Galaxy Surf.. 1611.8016,582.001589.655,816.001595.2517,941.00
Showing Page : 1 of 4
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator