INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Price Down/ Volume Up - BSE

As on 20/04/2018

Price down and Volume up continues for last 3 days.
20/04/201819/04/201818/04/2018
Company NamePriceQuantityPriceQuantityPriceQuantity
Active Clot.. 58.75158,000.0053.952,000.0051.8024,000.00
Amber Enter.. 1095.052,390.001102.102,185.001111.901,827.00
ANG Lifesci.. 82.001,600.0081.503,200.0081.503,200.00
Angel Fibers Ltd. 42.25720,000.0039.10616,000.0034.6012,000.00
Apex Frozen.. 677.2540,669.00670.8018,790.00668.6019,408.00
Apollo Micr.. 241.705,339.00243.157,173.00245.358,138.00
Aster DM He.. 165.708,881.00169.4519,233.00164.2014,439.00
Astron Pape.. 121.406,220.00122.657,879.00123.5515,325.00
Au Small Fi.. 653.356,503.00650.253,434.00657.254,393.00
Bandhan Bank Ltd. 495.00412,439.00504.2561,350.00503.10136,162.00
Benara Bear.. 65.0072,000.0065.8058,000.0065.40122,000.00
Bharat Dynamics Ltd. 414.7537,435.00414.8573,942.00404.3527,221.00
Bharat Road.. 184.05532.00188.00201.00190.0070.00
Bhatia Comm.. 154.003,000.00154.0010,000.00151.955,000.00
Capacit'e I.. 363.3510,093.00365.6539,071.00351.6513,931.00
Cochin Shipyard Ltd. 531.105,529.00530.053,871.00525.807,073.00
Dixon Techn.. 3387.451,502.003428.804,281.003428.401,671.00
Eris Lifesc.. 791.15579.00794.40477.00789.25584,042.00
Showing Page : 1 of 4
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator