INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
7NR Retail Ltd. 05/07/201727.4027.55 -0.15 44.0022.00
A & M Febcon 01/09/201710.289.83 0.45 22.809.37
Active Clothing Co 12/03/201859.8558.75 1.10 66.4044.25
Advitiya Trade India 14/03/201831.1825.99 5.19 29.0015.01
Amber Enterprises 17/01/20181096.451095.05 1.40 1327.001001.00
Ambition Mica 16/11/201750.2043.90 6.30 77.8036.00
ANG Lifesciences Ind 29/08/201779.5082.00 -2.50 115.2048.00
Angel Fibers 20/02/201843.2542.25 1.00 42.7527.00
Apex Frozen Foods 22/08/2017682.00677.25 4.75 941.40195.00
Apollo Micro Systems 10/01/2018245.65241.70 3.95 479.95240.10
Chothani L 07/08/20178.559.43 -0.88 12.006.12
Ashoka Metcast 23/01/20187.357.65 -0.30 16.006.45
Aster DM Healthcare 12/02/2018165.50165.70 -0.20 187.80140.10
Astron Paper & Board 15/12/2017124.15121.40 2.75 176.60105.00
Au Small Finance Ban 28/06/2017652.30653.35 -1.05 739.00496.40
Bandhan Bank 15/03/2018483.00495.00 -12.00 540.00455.00
Benara Bearings 20/03/201864.3065.00 -0.70 68.5059.90
Bhakti Gems and Jewe 17/05/201720.8021.95 -1.15 24.0015.00
Bharat Dynamics 13/03/2018416.55414.75 1.80 421.90360.00
Bharat Road Network 06/09/2017184.05188.00 -3.95 218.65170.00
Bhatia Communication 08/02/2018152.00154.00 -2.00 160.95149.40
Capacit'e Infraproje 13/09/2017361.30363.35 -2.05 437.40288.00
Captain Technocast 20/07/201758.0058.25 -0.25 70.5042.05
Cochin Shipyard 01/08/2017531.45531.10 0.35 598.90435.00
CRP Risk Management 18/01/201858.0056.10 1.90 67.3034.20
Dhruv Wellness 31/08/201720.7520.65 0.10 23.5018.90
Diggi Multitrade 11/12/201710.2511.15 -0.90 15.459.01
Dixon Technologies 06/09/20173451.053387.45 63.60 4490.852510.00
Dynamic Cables 04/12/201747.5047.00 0.50 71.8042.25
East India Sec 05/03/2018939.00942.50 -3.50 950.00921.90
Showing Page : 1 of 4
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator