INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
7NR Retail Ltd. 05/07/201727.7532.60 -4.85 44.0022.00
A & M Febcon 01/09/201710.9010.55 0.35 22.809.37
Active Clothing Co 12/03/201839.4038.80 0.60 66.4035.10
Advitiya Trade India 14/03/201816.6515.15 1.50 31.5013.80
Affordable Robotic 24/05/2018106.75106.55 0.20 131.2086.00
Akshar Spintex 27/04/201830.1530.00 0.15 40.2529.00
Amber Enterprises 17/01/2018970.50965.35 5.15 1327.00951.30
Ambition Mica 16/11/201736.3036.35 -0.05 70.0032.50
ANG Lifesciences Ind 29/08/201776.5074.00 2.50 115.2048.00
Angel Fibers 20/02/201832.6032.40 0.20 44.0027.00
Apex Frozen Foods 22/08/2017455.55456.15 -0.60 941.40195.00
Apollo Micro Systems 10/01/2018174.85177.10 -2.25 479.95174.35
Arihant Institute 23/05/201829.0029.50 -0.50 30.3528.00
Chothani L 07/08/20177.108.08 -0.98 12.006.12
Ashoka Metcast 23/01/20185.355.65 -0.30 16.005.35
Aster DM Healthcare 12/02/2018173.40174.40 -1.00 194.00140.10
Astron Paper & Board 15/12/2017103.70105.60 -1.90 176.60100.90
Au Small Finance Ban 28/06/2017691.05708.90 -17.85 746.95496.40
Bandhan Bank 15/03/2018536.60538.85 -2.25 560.00455.00
Benara Bearings 20/03/201856.0054.75 1.25 68.5053.05
Bharat Dynamics 13/03/2018383.00386.35 -3.35 428.00360.00
Bharat Road Network 06/09/2017167.10165.35 1.75 218.65140.00
Bhatia Communication 08/02/2018181.80182.00 -0.20 189.00149.40
Capacit'e Infraproje 13/09/2017287.90278.85 9.05 437.40269.00
Captain Technocast 20/07/201746.0047.00 -1.00 70.5042.05
Cochin Shipyard 01/08/2017450.55458.25 -7.70 598.90435.00
CRP Risk Management 18/01/201853.0050.00 3.00 67.3034.20
Dhruv Consultancy 27/04/201845.1047.95 -2.85 58.8544.00
Dhruv Wellness 31/08/201752.1547.45 4.70 52.1518.90
Diggi Multitrade 11/12/20177.577.10 0.47 15.457.00
Showing Page : 1 of 4
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator