INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Kenvi Jewels Ltd. 16/02/201835.1016/02/201839.10
Lorenzini Apparels Ltd. 15/02/201810.2016/02/20189.00
Focus Suites Solutions & Services Ltd. 09/02/201821.6016/02/201833.65
Galaxy Surfactants Ltd. 08/02/20181520.0016/02/20181617.45
Galaxy Surfactants Ltd. 08/02/20181520.0016/02/20181617.45
Medico Remedies Ltd. 08/02/2018100.0016/02/201897.00
Gujarat Hy-Spin Ltd. 08/02/201810.3516/02/201810.04
Gautam Gems Ltd. 07/02/201834.1516/02/201840.05
Ashoka Metcast Ltd. 05/02/201816.0016/02/20189.50
CRP Risk Management Ltd. 31/01/201848.0016/02/201862.95
Amber Enterprises India Ltd. 30/01/20181180.0016/02/20181155.20
Newgen Software Technologies Ltd. 29/01/2018253.0016/02/2018233.55
Apollo Micro Systems Ltd. 22/01/2018478.0016/02/2018302.95
Jhandewalas Foods Ltd. 12/01/201855.1516/02/201852.95
Rithwik Facility Management Services Ltd. 11/01/201860.0016/02/201836.00
Astron Paper & Board Mill Ltd. 29/12/2017114.0016/02/2018129.60
Kids Medical Systems Ltd. 22/12/201732.4008/02/201830.35
Diggi Multitrade Ltd. 22/12/201713.2516/02/201811.90
Future Supply Chain Solutions Ltd. 18/12/2017674.0016/02/2018662.05
MRC Exim Ltd. 18/12/201715.0016/02/20188.50
Shalby Ltd. 15/12/2017237.0016/02/2018231.40
Dynamic Cables Ltd. 14/12/201748.0016/02/201857.50
Ratnabhumi Developers Ltd. 14/12/201763.4516/02/201836.40
Sharika Enterprises Ltd. 27/11/201751.6016/02/201853.50
Sanghvi Brands Ltd. 22/11/201775.9016/02/2018107.40
HDFC Standard Life Insurance Company Ltd. 17/11/2017311.0016/02/2018431.15
Khadim India Ltd. 14/11/2017727.0016/02/2018704.85
The New India Assurance Company Ltd. 13/11/2017748.9016/02/2018706.10
Mahindra Logistics Ltd. 10/11/2017432.0016/02/2018465.20
Reliance Nippon Life Asset Management Ltd. 06/11/2017294.0016/02/2018283.30
Showing Page : 1 of 3
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator