INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AanchalIspat 24/11/201420.0012.3512.1411.419.307.637.00
Ace Tours 09/09/201316.002.080.000.000.002.052.49
ADCC Infocad 30/09/201440.00129.00134.67141.40137.28127.20109.24
Aditya Consu 29/09/201615.0045.550.0048.0832.8925.1025.10
AdityaVision 28/11/201615.0021.400.0020.6718.6117.5717.57
Adlabs Enter 10/03/2015180.0089.7585.6584.9381.6582.8783.71
Advance Syn 30/06/201612.0023.9024.6825.9623.5618.8416.84
Adv.Enzyme 20/07/2016896.002059.352128.972124.001896.071941.241827.23
AGI Infra 10/03/201554.00167.00161.33153.50138.80125.93115.19
AgrimonyComm 31/01/201410.005.000.000.005.475.545.66
Akme Star 25/02/201530.0075.5072.7569.7559.1052.3848.52
Alacrity Sec 29/07/201315.007.807.808.488.076.274.97
Alkem Labs 08/12/20151050.001964.901971.632033.532024.161821.061659.17
AmbitionMica 23/06/201540.0063.5063.5562.3357.0160.2351.24
Amrapali Cap 15/10/2013100.0020.000.0020.0023.2825.7130.61
Amrapali Fin 20/07/2015120.0065.1065.1065.1086.6990.38101.05
Amsons Appar 16/12/201410.009.228.808.036.987.647.14
Anisha Impex 03/03/201410.007.757.757.757.938.339.35
Anshus Cloth 26/09/201227.001.471.261.221.792.143.38
AnubhavInfra 26/11/201415.0011.650.0011.6511.2311.4611.31
Cawasji Behr 29/09/201514.0027.7525.2023.8922.1321.8922.79
Aryaman Cap 25/09/201412.0022.700.000.0021.2420.9820.08
AshapuraInti 28/03/201340.00424.80410.74407.94403.79410.71360.27
Athena Const 25/03/201510.0026.7527.1327.7241.5252.1847.81
Atishay Info 25/09/201416.0093.0089.4785.3174.7067.2264.47
Avenue Super 08/03/2017299.00736.50736.46742.09698.84698.84698.84
BC Power 24/02/201418.0027.5027.5026.2244.9952.5556.18
Bajaj Health 27/04/2016170.00340.00340.00337.50314.06268.16230.43
Bansal Roof 26/06/201430.00110.65115.12101.2374.9267.0759.94
Bella Casa 28/09/201514.00130.10130.10127.53100.1775.3462.90
Showing Page : 1 of 9
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator