INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/04/2018 11:15AM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 28/06/2018PE26900.001865.65
OPTIDXCNX Bank 28/06/2018PE26800.001787.95
OPTIDXCNX Bank 28/06/2018PE26700.001712.55
OPTIDXCNX Bank 28/06/2018PE26600.001637.45
OPTIDXCNX Bank 28/06/2018PE26500.001562.80
OPTIDXCNX Bank 28/06/2018PE26400.001490.90
OPTIDXCNX Bank 28/06/2018CE23400.002019.55
OPTIDXCNX Bank 28/06/2018CE23300.002101.30
OPTIDXCNX Bank 28/06/2018CE23200.002184.30
OPTIDXCNX Bank 28/06/2018CE23100.002268.60
OPTIDXCNX Bank 28/06/2018CE23000.002354.05
OPTIDXCNX Bank 28/06/2018CE22900.002440.60
OPTIDXCNX Bank 28/06/2018CE24000.001560.85
OPTIDXCNX Bank 28/06/2018CE23900.001633.65
OPTIDXCNX Bank 28/06/2018CE23800.001707.00
OPTIDXCNX Bank 28/06/2018CE23700.001782.85
OPTIDXCNX Bank 28/06/2018CE23600.001860.30
OPTIDXCNX Bank 28/06/2018CE23500.001939.20
OPTIDXCNX Bank 28/06/2018CE24600.001161.40
OPTIDXCNX Bank 28/06/2018CE24500.001223.20
Showing Page : 1 of 202
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator