INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 16/02/2018 3:32PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 26/04/2018PE27500.002201.95
OPTIDXCNX Bank 26/04/2018PE27400.002121.65
OPTIDXCNX Bank 26/04/2018PE27300.002042.45
OPTIDXCNX Bank 26/04/2018PE25600.00912.00
OPTIDXCNX Bank 26/04/2018PE25500.00860.25
OPTIDXCNX Bank 26/04/2018PE25400.00810.40
OPTIDXCNX Bank 26/04/2018PE25300.00762.25
OPTIDXCNX Bank 26/04/2018PE25200.00715.90
OPTIDXCNX Bank 26/04/2018PE25100.00671.35
OPTIDXCNX Bank 26/04/2018PE26200.001259.10
OPTIDXCNX Bank 26/04/2018PE26100.001197.00
OPTIDXCNX Bank 26/04/2018PE26000.001136.55
OPTIDXCNX Bank 26/04/2018PE25900.001077.80
OPTIDXCNX Bank 26/04/2018PE25800.001020.80
OPTIDXCNX Bank 26/04/2018PE25700.00965.50
OPTIDXCNX Bank 26/04/2018PE26800.001664.85
OPTIDXCNX Bank 26/04/2018PE26700.001593.45
OPTIDXCNX Bank 26/04/2018PE26600.001523.50
OPTIDXCNX Bank 26/04/2018PE26500.001455.05
OPTIDXCNX Bank 26/04/2018PE26400.001388.15
Showing Page : 1 of 215
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator