INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 28/04/2017 3:30PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX29/06/2017CE3200.006046.70-0.04-2.65427.74
NSE INDEX28/12/2017CE3500.005837.80-0.29-17.201498.01
NSE INDEX28/12/2017CE4000.005315.10-1.11-59.90214.01
NSE INDEX28/12/2017CE5000.004369.00-0.93-41.20749.20
NSE INDEX29/06/2017CE5000.004239.50-1.41-60.50213.89
NSE INDEX28/12/2017CE6000.003428.000.3110.5015105.73
CNX BANK25/05/2017CE18900.003403.102.1471.30322.68
CNX BANK25/05/2017CE18900.003403.102.1471.30326.70
CNX BANK25/05/2017CE19000.003311.552.4579.2562471.2
CNX BANK25/05/2017CE19000.003306.852.3174.5562552.98
NSE INDEX29/06/2017CE6000.003260.00-1.51-50.00427.78
CNX BANK25/05/2017CE19400.002852.051.3638.3017.76
CNX BANK25/05/2017CE19400.002852.051.3638.3018.90
CNX BANK25/05/2017CE19500.002804.052.4767.55539
CNX BANK25/05/2017CE19500.002804.052.4767.55544.53
NSE INDEX28/12/2017CE7000.002520.901.8946.80642.64
CNX BANK25/05/2017CE20000.002330.003.7584.1514112
CNX BANK25/05/2017CE20000.002330.003.7584.1514124.68
NSE INDEX25/05/2017CE7400.001920.00-0.76-14.7062433.24
CNX BANK25/05/2017CE20500.001836.403.9269.2524196.8
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator